Nasdaq-100 Technology Sector Total Return Level History

Nasdaq-100 Technology Sector Total Return (^NA100TSTR)

22514.64 +168.13 (+0.75%) USD | Oct 02, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	22589.66	22725.85	22454.41	22514.64
Oct 01, 2026	22250.28	22429.96	22047.68	22346.52
Sep 30, 2026	22050.63	22186.15	22011.92	22074.77
Sep 29, 2026	22016.10	22127.52	21866.17	21996.09
Sep 28, 2026	21903.87	21968.48	21528.37	21835.66
Sep 25, 2026	22140.70	22280.57	22055.89	22147.61
Sep 24, 2026	21895.77	22161.56	21845.82	22066.36
Sep 23, 2026	22187.54	22187.54	21834.26	22098.04
Sep 22, 2026	21858.47	22223.00	21854.46	22189.09
Sep 21, 2026	21278.54	21904.57	21224.34	21839.72
Sep 18, 2026	20798.42	20963.42	20661.64	20962.11
Sep 17, 2026	20664.01	20728.67	20537.28	20702.09
Sep 16, 2026	20455.28	20560.20	20161.70	20329.97
Sep 15, 2026	20454.62	20515.06	20300.38	20328.70
Sep 14, 2026	20206.69	20661.63	20182.54	20501.85
Sep 11, 2026	20627.52	20753.49	20587.58	20657.14
Sep 10, 2026	20467.10	20677.67	20382.11	20471.97
Sep 09, 2026	20863.63	20981.82	20778.30	20806.93
Sep 08, 2026	21005.85	21018.76	20745.25	20851.07
Sep 04, 2026	20806.20	20946.48	20771.19	20901.15
Sep 03, 2026	20525.90	20783.13	20434.76	20755.23
Sep 02, 2026	20457.63	20539.94	20360.51	20467.74
Sep 01, 2026	20804.98	20825.93	20502.88	20608.80
Aug 31, 2026	21136.47	21241.49	21036.40	21185.93
Aug 28, 2026	21334.08	21410.47	21087.93	21149.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median