Nasdaq-100 Technology Sector Total Return Level History

Nasdaq-100 Technology Sector Total Return (^NA100TSTR)

20125.79 +78.54 (+0.39%) USD | Oct 23, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	19963.51	20300.95	19948.66	20125.79
Oct 22, 2026	20314.40	20451.48	19948.42	20047.25
Oct 21, 2026	20706.10	20939.66	20599.77	20819.66
Oct 20, 2026	20273.77	20698.64	20123.81	20511.24
Oct 19, 2026	20555.84	20688.67	20381.08	20439.86
Oct 16, 2026	20825.48	20880.39	20067.07	20151.56
Oct 15, 2026	20431.72	21069.37	20368.26	21049.94
Oct 14, 2026	21357.47	21428.92	20840.05	20913.39
Oct 13, 2026	21440.46	21744.69	21437.85	21718.87
Oct 12, 2026	22008.53	22071.89	21779.65	21828.96
Oct 09, 2026	22254.28	22284.48	22046.97	22195.56
Oct 08, 2026	22231.97	22396.81	21833.05	22039.90
Oct 07, 2026	22441.09	22500.24	22304.43	22487.37
Oct 06, 2026	22802.27	22931.27	22759.26	22787.72
Oct 05, 2026	22606.94	22695.68	22562.53	22682.66
Oct 02, 2026	22589.66	22725.85	22454.41	22514.64
Oct 01, 2026	22250.28	22429.96	22047.68	22346.52
Sep 30, 2026	22050.63	22186.15	22011.92	22074.77
Sep 29, 2026	22016.10	22127.52	21866.17	21996.09
Sep 28, 2026	21903.87	21968.48	21528.37	21835.66
Sep 25, 2026	22140.70	22280.57	22055.89	22147.61
Sep 24, 2026	21895.77	22161.56	21845.82	22066.36
Sep 23, 2026	22187.54	22187.54	21834.26	22098.04
Sep 22, 2026	21858.47	22223.00	21854.46	22189.09
Sep 21, 2026	21278.54	21904.57	21224.34	21839.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median